รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
BH 12,275,000 3,154,675.00 257.00 09:58 BH 380,000 97,660.00 257.00 09:58 BH 80,000 20,560.00 257.00 09:58 BH 80,000 20,560.00 257.00 09:59 BH 100,000 25,700.00 257.00 09:59 BH 4,100,000 1,053,700.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 TFG 1,000,000 4,680.00 4.68 09:59 BH 900,000 231,300.00 257.00 09:59 TFG 35,000,000 163,800.00 4.68 09:59 BH 50,000 12,850.00 257.00 09:59 PRM 6,200,000 53,010.00 8.55 09:59 BH 50,000 12,850.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 BH 50,000 12,850.00 257.00 09:59 BH 40,000 10,280.00 257.00 10:00 BH 50,000 12,850.00 257.00 10:00 BH 100,000 25,700.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 BH 250,000 64,250.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 BH 40,000 10,280.00 257.00 10:00 TFG 14,000,000 65,520.00 4.68 10:00 BH 100,000 25,700.00 257.00 10:00 BH 30,000 7,710.00 257.00 10:01 PRM 10,000,000 85,500.00 8.55 10:01 BH 30,000 7,710.00 257.00 10:01 BH 125,000 32,125.00 257.00 10:01 BH 30,000 7,710.00 257.00 10:01 BH 50,000 12,850.00 257.00 10:01 PRM 13,800,000 117,990.00 8.55 10:01 BH 40,000 10,280.00 257.00 10:01 BH 25,000 6,425.00 257.00 10:01 BH 20,000 5,140.00 257.00 10:01 BH 30,000 7,710.00 257.00 10:01 BH 30,000 7,710.00 257.00 10:02 BH 20,000 5,140.00 257.00 10:02 BH 30,000 7,710.00 257.00 10:02 BH 20,000 5,140.00 257.00 10:02 BH 20,000 5,140.00 257.00 10:02 BH 25,000 6,425.00 257.00 10:02 BH 20,000 5,140.00 257.00 10:02 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:03 BH 20,000 5,140.00 257.00 10:04 BH 20,000 5,140.00 257.00 10:04 BH 20,000 5,140.00 257.00 10:04 BH 20,000 5,140.00 257.00 10:04 BH 20,000 5,140.00 257.00 10:05 BH 20,000 5,140.00 257.00 10:05 BH 20,000 5,140.00 257.00 10:05 BH 20,000 5,140.00 257.00 10:05 BH 40,000 10,280.00 257.00 10:07 BH 20,000 5,140.00 257.00 10:45 TLI13C2411A 5,828,000 1,282.16 0.22 11:28 CNTECH01 3,300,000 61,611.00 18.67 12:24 GOLD19 2,000,000 15,796.00 7.90 14:04 TRUE 1,100,000 11,440.00 10.40 14:06 TRUE 408,000 4,243.20 10.40 14:06 GOLD19 2,000,000 15,792.00 7.90 14:12 GOLD19 2,280,000 18,007.44 7.90 14:17 TRUE 1,270,000 13,208.00 10.40 14:57 AEONTS 226,000 32,318.00 143.00 15:10 TOP 100,000 5,250.00 52.50 16:06 TIDLOR 288,800 5,140.64 17.80 16:38 KBANK 366,100 56,831.61 155.24 16:39 BTG 157,000 3,579.60 22.80 16:39 GTB 1,924,000 1,385.28 0.72 16:39 SCC 20,000 4,780.00 239.00 16:41 PTTGC 134,200 3,589.85 26.75 16:41 JMART13C2501B 2,664,000 1,092.24 0.41 16:42 HMPRO 316,400 3,448.76 10.90 16:42 PTT13C2412A 3,498,900 454.86 0.13 16:42 PTTEP 34,600 4,792.10 138.50 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: Aspen/ตลาดหลักทรัพย์แห่งประเทศไทย